Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 77.05 | 82.85 | 76.15 | 80.3 | 25.03 Thousand |
| 14 Sep, 2016 | 79.85 | 79.85 | 74.0 | 77.9 | 6143.00 |
| 12 Sep, 2016 | 75.6 | 78.95 | 75.0 | 77.5 | 12.05 Thousand |
| 09 Sep, 2016 | 79.2 | 80.0 | 78.0 | 78.95 | 5855.00 |
| 08 Sep, 2016 | 79.4 | 81.5 | 78.4 | 79.1 | 14.51 Thousand |
| 07 Sep, 2016 | 80.1 | 83.45 | 80.1 | 81.6 | 8793.00 |
| 06 Sep, 2016 | 81.0 | 84.35 | 81.0 | 81.65 | 6762.00 |
| 02 Sep, 2016 | 82.5 | 84.9 | 81.6 | 81.95 | 7108.00 |
| 01 Sep, 2016 | 81.1 | 85.0 | 78.55 | 82.45 | 11.47 Thousand |
| 31 Aug, 2016 | 84.0 | 84.95 | 81.4 | 81.6 | 8341.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR