Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 92.9 106.8 91.1 98.75 663.32 Thousand
14 Oct, 2016 95.8 95.8 89.1 91.95 89.19 Thousand
13 Oct, 2016 84.55 98.0 82.0 94.6 468.72 Thousand
10 Oct, 2016 84.6 85.25 83.0 83.8 7880.00
07 Oct, 2016 85.0 85.2 83.2 83.85 3023.00
06 Oct, 2016 83.2 87.35 82.5 83.05 11.7 Thousand
05 Oct, 2016 85.5 86.75 82.5 84.3 12.67 Thousand
04 Oct, 2016 86.0 86.0 84.55 85.05 6035.00
03 Oct, 2016 85.0 85.95 83.95 84.15 11.54 Thousand
30 Sep, 2016 82.95 85.0 79.0 84.3 33.25 Thousand