Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 87.3 93.0 71.0 80.05 89.75 Thousand
28 Sep, 2016 84.35 85.35 83.95 84.75 16.29 Thousand
27 Sep, 2016 85.2 87.95 83.55 85.4 13.94 Thousand
26 Sep, 2016 85.8 87.0 83.0 86.15 16.45 Thousand
23 Sep, 2016 86.2 89.5 85.1 86.0 18.8 Thousand
22 Sep, 2016 92.4 92.4 86.1 87.45 30.4 Thousand
21 Sep, 2016 96.8 99.9 89.9 90.6 249.46 Thousand
20 Sep, 2016 79.9 94.2 76.5 94.2 745.22 Thousand
19 Sep, 2016 76.05 79.85 76.0 78.5 20.36 Thousand
16 Sep, 2016 81.75 81.75 78.0 78.85 5328.00