Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 93.2 93.5 91.25 92.0 12.55 Thousand
28 Oct, 2016 91.05 93.0 90.0 91.05 20.63 Thousand
27 Oct, 2016 92.05 95.0 91.0 91.5 20.63 Thousand
26 Oct, 2016 93.0 95.5 91.0 91.8 34.03 Thousand
25 Oct, 2016 95.05 96.45 91.85 93.6 52.38 Thousand
24 Oct, 2016 94.25 96.0 92.55 93.9 19.78 Thousand
21 Oct, 2016 96.8 98.0 91.25 95.4 37.68 Thousand
20 Oct, 2016 95.5 99.7 95.0 95.7 62.59 Thousand
19 Oct, 2016 98.1 99.9 93.5 94.95 60.23 Thousand
18 Oct, 2016 97.0 104.3 95.8 97.7 130.7 Thousand