Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 77.3 | 83.2 | 77.3 | 81.55 | 42.47 Thousand |
| 29 Nov, 2016 | 76.5 | 78.9 | 76.0 | 76.35 | 5855.00 |
| 28 Nov, 2016 | 76.05 | 78.9 | 75.5 | 76.7 | 11.29 Thousand |
| 25 Nov, 2016 | 75.7 | 79.0 | 74.05 | 75.75 | 16.78 Thousand |
| 24 Nov, 2016 | 72.05 | 75.45 | 72.05 | 72.9 | 5198.00 |
| 23 Nov, 2016 | 71.8 | 76.0 | 70.0 | 73.2 | 28.34 Thousand |
| 22 Nov, 2016 | 71.6 | 72.95 | 70.0 | 70.55 | 11.11 Thousand |
| 21 Nov, 2016 | 75.0 | 76.2 | 69.1 | 70.05 | 19.69 Thousand |
| 18 Nov, 2016 | 74.0 | 77.9 | 74.0 | 75.95 | 6243.00 |
| 17 Nov, 2016 | 75.0 | 76.95 | 75.0 | 75.55 | 10.69 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR