Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 80.2 87.35 80.15 86.0 50.09 Thousand
27 Dec, 2016 81.0 81.85 79.2 80.85 7245.00
26 Dec, 2016 85.5 85.5 79.05 80.05 19.5 Thousand
23 Dec, 2016 83.5 84.85 82.1 82.7 18.69 Thousand
22 Dec, 2016 87.3 88.0 83.65 83.8 23.69 Thousand
21 Dec, 2016 87.3 91.5 86.35 87.3 31.77 Thousand
20 Dec, 2016 91.6 91.75 86.3 87.1 45.55 Thousand
19 Dec, 2016 86.3 92.5 85.45 91.2 173.43 Thousand
16 Dec, 2016 79.55 89.55 79.05 87.9 174.53 Thousand
15 Dec, 2016 79.0 81.3 79.0 79.65 14.44 Thousand