Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 94.4 96.55 93.1 94.25 28.93 Thousand
10 Jan, 2017 97.55 97.55 93.55 94.65 16.48 Thousand
09 Jan, 2017 93.35 97.05 93.3 96.8 32.74 Thousand
06 Jan, 2017 98.1 98.1 91.7 93.5 74.83 Thousand
05 Jan, 2017 100.8 102.0 96.8 97.75 49.72 Thousand
04 Jan, 2017 95.05 105.75 95.05 99.8 226.65 Thousand
03 Jan, 2017 92.6 97.4 92.0 94.3 78 Thousand
02 Jan, 2017 94.65 94.85 91.15 93.5 42.11 Thousand
30 Dec, 2016 91.5 98.5 91.0 93.5 336.26 Thousand
29 Dec, 2016 84.6 92.0 84.55 88.75 50.57 Thousand