Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 81.95 82.65 79.95 80.05 14.27 Thousand
13 Dec, 2016 83.0 83.2 80.75 81.3 15.07 Thousand
12 Dec, 2016 83.35 84.8 81.05 81.85 15.71 Thousand
09 Dec, 2016 81.75 86.5 79.65 83.35 133.1 Thousand
08 Dec, 2016 81.0 81.45 78.6 79.95 3432.00
07 Dec, 2016 80.6 82.0 79.0 79.65 12.19 Thousand
06 Dec, 2016 80.0 81.45 78.55 79.05 12.17 Thousand
05 Dec, 2016 77.3 79.5 76.1 78.45 9736.00
02 Dec, 2016 77.05 85.7 76.25 78.85 80.69 Thousand
01 Dec, 2016 83.9 83.9 70.25 78.3 52.21 Thousand