Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 76.55 79.95 72.05 74.45 13.38 Thousand
15 Nov, 2016 83.6 85.55 75.5 77.35 25.77 Thousand
11 Nov, 2016 85.0 85.05 81.3 83.6 7865.00
10 Nov, 2016 86.0 87.85 83.75 85.6 13.58 Thousand
09 Nov, 2016 75.05 84.0 75.0 81.75 26.27 Thousand
08 Nov, 2016 89.0 89.0 84.0 85.7 10.03 Thousand
07 Nov, 2016 89.1 89.45 86.85 87.05 7977.00
04 Nov, 2016 90.0 91.6 83.1 85.65 29.11 Thousand
03 Nov, 2016 94.0 94.9 74.8 90.4 108.88 Thousand
02 Nov, 2016 91.25 92.05 89.35 91.2 11.83 Thousand