Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 247.2 247.2 238.1 240.7 66.51 Thousand
05 Jun, 2025 241.1 247.4 241.0 243.35 54.64 Thousand
04 Jun, 2025 246.9 249.35 241.1 242.8 86.23 Thousand
03 Jun, 2025 250.9 255.4 245.3 247.55 77.44 Thousand
02 Jun, 2025 250.0 257.75 243.8 248.65 275.2 Thousand
30 May, 2025 245.1 263.55 242.0 250.61 585.84 Thousand
29 May, 2025 252.9 255.35 241.04 246.24 223.53 Thousand
28 May, 2025 235.8 254.9 232.1 249.37 534.49 Thousand
27 May, 2025 227.9 237.95 223.11 233.45 136.3 Thousand
26 May, 2025 232.0 234.36 222.5 224.92 166.17 Thousand