Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 93.2 | 95.0 | 92.15 | 93.35 | 11.02 Thousand |
| 24 Jan, 2017 | 92.7 | 94.4 | 91.1 | 93.55 | 15.09 Thousand |
| 23 Jan, 2017 | 92.25 | 92.35 | 90.75 | 91.15 | 17.75 Thousand |
| 20 Jan, 2017 | 95.7 | 95.8 | 92.1 | 92.3 | 14.9 Thousand |
| 19 Jan, 2017 | 92.0 | 98.3 | 91.3 | 94.85 | 60.49 Thousand |
| 18 Jan, 2017 | 95.7 | 96.0 | 92.6 | 93.2 | 28.59 Thousand |
| 17 Jan, 2017 | 91.0 | 98.5 | 90.3 | 93.1 | 68.08 Thousand |
| 16 Jan, 2017 | 91.0 | 93.0 | 90.05 | 91.3 | 13.3 Thousand |
| 13 Jan, 2017 | 93.7 | 95.7 | 92.0 | 92.6 | 15.12 Thousand |
| 12 Jan, 2017 | 96.5 | 96.5 | 93.1 | 93.85 | 8360.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR