Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 93.8 95.0 91.1 92.1 15.84 Thousand
08 Feb, 2017 92.05 93.85 92.05 92.9 14.61 Thousand
07 Feb, 2017 92.5 94.05 92.0 92.55 16.38 Thousand
06 Feb, 2017 93.7 96.0 91.2 93.05 52.33 Thousand
03 Feb, 2017 94.0 97.0 93.0 93.95 34.21 Thousand
02 Feb, 2017 93.55 94.75 93.5 93.8 18.14 Thousand
01 Feb, 2017 95.0 95.0 92.55 93.85 25.9 Thousand
31 Jan, 2017 98.05 98.1 93.2 94.05 54.52 Thousand
30 Jan, 2017 97.2 104.0 95.5 97.3 285.84 Thousand
27 Jan, 2017 96.0 102.4 94.5 98.35 375.2 Thousand