Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 82.0 | 82.8 | 81.1 | 82.1 | 10.04 Thousand |
| 09 Mar, 2017 | 82.0 | 82.0 | 81.1 | 81.5 | 10.23 Thousand |
| 08 Mar, 2017 | 84.95 | 84.95 | 81.5 | 81.75 | 6328.00 |
| 07 Mar, 2017 | 84.65 | 84.65 | 81.8 | 82.1 | 12.65 Thousand |
| 06 Mar, 2017 | 83.95 | 84.05 | 83.0 | 83.05 | 6956.00 |
| 03 Mar, 2017 | 83.65 | 84.0 | 82.15 | 82.55 | 5903.00 |
| 02 Mar, 2017 | 85.0 | 89.0 | 83.6 | 84.6 | 18.73 Thousand |
| 01 Mar, 2017 | 87.95 | 89.75 | 85.6 | 85.9 | 45.95 Thousand |
| 28 Feb, 2017 | 85.45 | 88.0 | 83.1 | 86.8 | 30.01 Thousand |
| 27 Feb, 2017 | 82.0 | 85.45 | 81.45 | 84.45 | 45 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR