Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 81.0 | 88.75 | 79.35 | 87.05 | 135.63 Thousand |
| 10 Apr, 2017 | 82.6 | 82.75 | 79.0 | 80.75 | 9848.00 |
| 07 Apr, 2017 | 83.1 | 84.8 | 76.2 | 81.3 | 29.41 Thousand |
| 06 Apr, 2017 | 85.0 | 85.0 | 83.0 | 83.6 | 7818.00 |
| 05 Apr, 2017 | 85.7 | 86.0 | 82.5 | 84.45 | 11.46 Thousand |
| 03 Apr, 2017 | 79.0 | 87.0 | 78.9 | 84.0 | 49.55 Thousand |
| 31 Mar, 2017 | 79.9 | 81.0 | 78.1 | 78.4 | 12.82 Thousand |
| 30 Mar, 2017 | 79.9 | 79.9 | 77.55 | 79.55 | 7691.00 |
| 29 Mar, 2017 | 79.05 | 79.65 | 77.8 | 78.1 | 22.76 Thousand |
| 28 Mar, 2017 | 78.6 | 80.55 | 78.25 | 79.05 | 35.6 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR