Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 84.9 85.1 83.0 83.15 11.32 Thousand
10 May, 2017 85.1 86.85 84.0 84.3 22.03 Thousand
09 May, 2017 83.05 88.0 83.0 85.2 78.65 Thousand
08 May, 2017 83.5 83.5 82.15 82.6 8496.00
05 May, 2017 83.25 87.0 81.55 82.2 20.38 Thousand
04 May, 2017 86.85 86.85 84.0 84.8 30.12 Thousand
03 May, 2017 84.95 87.45 83.1 85.55 90.61 Thousand
02 May, 2017 83.5 84.4 80.3 84.1 29.48 Thousand
28 Apr, 2017 81.65 82.0 80.1 81.1 7946.00
27 Apr, 2017 82.0 82.6 78.25 80.35 23.48 Thousand