Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 82.0 83.7 80.55 81.2 14.15 Thousand
25 Apr, 2017 83.05 83.05 81.5 82.0 17.65 Thousand
24 Apr, 2017 84.7 84.7 81.25 82.0 18.71 Thousand
21 Apr, 2017 84.15 85.5 82.15 83.05 9912.00
20 Apr, 2017 85.0 85.0 83.8 83.85 6488.00
19 Apr, 2017 86.35 86.35 83.5 83.75 22.84 Thousand
18 Apr, 2017 86.7 88.5 83.7 84.6 37.46 Thousand
17 Apr, 2017 84.0 87.8 82.1 85.8 107.85 Thousand
13 Apr, 2017 85.3 86.9 83.6 84.0 17.4 Thousand
12 Apr, 2017 89.8 91.1 84.4 85.3 79.67 Thousand