Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 77.55 79.35 76.25 78.2 7088.00
24 May, 2017 78.35 79.3 77.0 77.0 18.36 Thousand
23 May, 2017 82.9 83.5 78.0 78.4 24.24 Thousand
22 May, 2017 82.1 83.0 81.25 81.65 12.45 Thousand
19 May, 2017 82.1 83.95 80.45 81.75 10.78 Thousand
18 May, 2017 82.1 84.5 82.0 82.5 15.37 Thousand
17 May, 2017 82.0 83.8 81.5 83.35 19.53 Thousand
16 May, 2017 82.95 83.35 81.45 82.05 20.14 Thousand
15 May, 2017 82.25 83.25 81.85 82.1 8965.00
12 May, 2017 84.0 84.8 81.55 82.25 10.4 Thousand