Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 76.35 | 79.8 | 76.05 | 78.5 | 40.2 Thousand |
| 21 Jun, 2017 | 77.75 | 77.75 | 76.8 | 76.9 | 2485.00 |
| 20 Jun, 2017 | 76.2 | 78.9 | 76.2 | 76.9 | 3321.00 |
| 19 Jun, 2017 | 76.1 | 77.95 | 76.1 | 77.0 | 3992.00 |
| 16 Jun, 2017 | 76.55 | 78.45 | 76.25 | 77.3 | 24.77 Thousand |
| 15 Jun, 2017 | 77.0 | 77.75 | 76.0 | 76.5 | 11.12 Thousand |
| 14 Jun, 2017 | 79.8 | 79.8 | 76.0 | 77.15 | 14.41 Thousand |
| 13 Jun, 2017 | 78.45 | 78.45 | 76.65 | 76.8 | 3516.00 |
| 12 Jun, 2017 | 77.3 | 78.75 | 76.95 | 77.05 | 6103.00 |
| 09 Jun, 2017 | 79.9 | 79.9 | 77.4 | 77.95 | 10.72 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR