Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 77.5 79.75 77.5 77.85 6393.00
07 Jun, 2017 79.75 79.75 78.1 78.5 18.17 Thousand
06 Jun, 2017 80.1 80.95 78.5 79.1 14.67 Thousand
05 Jun, 2017 82.85 82.85 80.0 80.1 11.3 Thousand
02 Jun, 2017 79.9 83.45 79.15 81.25 120.72 Thousand
01 Jun, 2017 78.5 79.2 77.3 78.3 20.85 Thousand
31 May, 2017 81.0 81.0 77.25 78.25 14 Thousand
30 May, 2017 76.1 82.0 76.1 77.85 5951.00
29 May, 2017 83.3 83.3 78.5 78.8 19.35 Thousand
26 May, 2017 81.3 85.2 78.55 80.1 17.62 Thousand