Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 78.5 78.75 77.0 77.25 9141.00
06 Jul, 2017 79.2 79.95 76.1 77.3 40.38 Thousand
05 Jul, 2017 77.6 77.6 76.0 77.15 14.16 Thousand
04 Jul, 2017 77.0 78.3 76.45 76.65 7071.00
03 Jul, 2017 79.5 79.5 76.75 77.0 4170.00
30 Jun, 2017 78.95 78.95 76.55 76.75 4578.00
29 Jun, 2017 76.65 78.3 76.5 76.75 7350.00
28 Jun, 2017 77.25 78.5 76.2 77.05 17.15 Thousand
27 Jun, 2017 77.0 79.85 76.1 77.5 38.14 Thousand
23 Jun, 2017 78.0 78.4 76.6 76.95 7683.00