Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 79.95 80.45 78.0 80.05 18.89 Thousand
20 Jul, 2017 80.0 82.5 79.0 79.2 30.15 Thousand
19 Jul, 2017 80.0 81.5 78.5 80.0 44.47 Thousand
18 Jul, 2017 83.6 83.6 79.0 79.9 14.11 Thousand
17 Jul, 2017 83.0 83.0 80.25 80.4 13.63 Thousand
14 Jul, 2017 85.0 85.0 81.0 82.3 42.4 Thousand
13 Jul, 2017 79.85 85.4 79.5 83.0 219.44 Thousand
12 Jul, 2017 78.0 78.95 77.2 78.25 14.73 Thousand
11 Jul, 2017 79.05 79.05 77.0 77.8 13.45 Thousand
10 Jul, 2017 85.7 90.0 77.15 77.65 6035.00