Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 68.15 | 68.85 | 67.0 | 67.45 | 3175.00 |
| 18 Aug, 2017 | 68.0 | 69.8 | 67.95 | 68.9 | 3723.00 |
| 17 Aug, 2017 | 67.75 | 69.9 | 67.75 | 68.4 | 4540.00 |
| 16 Aug, 2017 | 70.95 | 70.95 | 67.6 | 68.6 | 4388.00 |
| 14 Aug, 2017 | 71.0 | 71.0 | 67.25 | 67.85 | 17.01 Thousand |
| 11 Aug, 2017 | 69.9 | 71.0 | 66.0 | 66.65 | 35.69 Thousand |
| 10 Aug, 2017 | 71.35 | 71.35 | 70.0 | 70.15 | 8016.00 |
| 09 Aug, 2017 | 72.05 | 73.4 | 70.0 | 71.85 | 14.23 Thousand |
| 08 Aug, 2017 | 76.25 | 76.75 | 71.15 | 72.15 | 30.11 Thousand |
| 07 Aug, 2017 | 76.55 | 77.0 | 76.3 | 76.5 | 3668.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR