Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 67.6 | 68.5 | 67.55 | 67.6 | 6646.00 |
| 04 Sep, 2017 | 68.85 | 69.0 | 67.25 | 68.0 | 4628.00 |
| 01 Sep, 2017 | 69.0 | 70.0 | 68.0 | 68.15 | 12.12 Thousand |
| 31 Aug, 2017 | 74.95 | 74.95 | 67.55 | 68.6 | 4475.00 |
| 30 Aug, 2017 | 68.0 | 69.0 | 67.2 | 68.5 | 6851.00 |
| 29 Aug, 2017 | 69.5 | 72.0 | 67.0 | 68.1 | 35.78 Thousand |
| 28 Aug, 2017 | 67.0 | 68.2 | 65.5 | 67.15 | 7635.00 |
| 24 Aug, 2017 | 69.0 | 69.0 | 66.3 | 67.5 | 3087.00 |
| 23 Aug, 2017 | 67.5 | 68.25 | 66.5 | 68.2 | 2485.00 |
| 22 Aug, 2017 | 69.7 | 69.7 | 66.7 | 66.85 | 2452.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR