Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 77.0 | 77.6 | 76.3 | 77.3 | 3506.00 |
| 03 Aug, 2017 | 76.15 | 78.0 | 76.15 | 77.1 | 9915.00 |
| 02 Aug, 2017 | 77.05 | 78.0 | 76.15 | 76.6 | 14.53 Thousand |
| 01 Aug, 2017 | 77.3 | 78.75 | 77.0 | 77.95 | 8163.00 |
| 31 Jul, 2017 | 77.5 | 78.25 | 77.15 | 77.3 | 7450.00 |
| 28 Jul, 2017 | 79.0 | 79.0 | 77.2 | 77.95 | 7656.00 |
| 27 Jul, 2017 | 79.75 | 79.75 | 78.0 | 78.1 | 8320.00 |
| 26 Jul, 2017 | 79.75 | 80.0 | 79.0 | 79.75 | 9043.00 |
| 25 Jul, 2017 | 79.9 | 80.9 | 79.0 | 79.2 | 15.96 Thousand |
| 24 Jul, 2017 | 80.5 | 80.9 | 79.0 | 79.25 | 10.77 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR