Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 67.5 70.55 67.15 68.35 82.67 Thousand
18 Sep, 2017 68.5 69.0 67.05 67.15 10.02 Thousand
15 Sep, 2017 68.0 68.35 67.1 67.65 4768.00
14 Sep, 2017 69.0 69.0 67.15 67.85 10.17 Thousand
13 Sep, 2017 69.45 69.45 67.25 67.45 16.51 Thousand
12 Sep, 2017 68.65 69.95 68.4 68.4 16.67 Thousand
11 Sep, 2017 70.0 70.8 68.2 68.4 17.16 Thousand
08 Sep, 2017 69.9 72.4 69.0 69.6 11.68 Thousand
07 Sep, 2017 71.0 72.0 69.15 70.1 18.35 Thousand
06 Sep, 2017 67.1 73.0 66.0 70.25 93.05 Thousand