Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 74.85 | 74.85 | 73.0 | 73.55 | 7025.00 |
| 17 Oct, 2017 | 75.8 | 75.8 | 73.15 | 73.5 | 8426.00 |
| 16 Oct, 2017 | 77.25 | 77.95 | 74.0 | 74.05 | 10.38 Thousand |
| 13 Oct, 2017 | 77.85 | 78.0 | 74.95 | 75.5 | 20.47 Thousand |
| 12 Oct, 2017 | 75.6 | 77.6 | 75.0 | 76.45 | 24.06 Thousand |
| 11 Oct, 2017 | 77.85 | 80.5 | 75.5 | 76.2 | 21.37 Thousand |
| 10 Oct, 2017 | 79.8 | 81.4 | 77.6 | 78.9 | 82.16 Thousand |
| 09 Oct, 2017 | 75.5 | 81.85 | 75.5 | 80.7 | 119.77 Thousand |
| 06 Oct, 2017 | 71.1 | 79.0 | 71.1 | 76.7 | 143.1 Thousand |
| 05 Oct, 2017 | 68.0 | 73.0 | 66.7 | 72.25 | 42.5 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR