Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 74.4 | 79.0 | 73.0 | 78.25 | 116.33 Thousand |
| 01 Nov, 2017 | 77.95 | 77.95 | 72.15 | 73.0 | 28.95 Thousand |
| 31 Oct, 2017 | 77.4 | 77.4 | 73.6 | 74.55 | 19.57 Thousand |
| 30 Oct, 2017 | 76.0 | 76.0 | 74.0 | 74.3 | 17.02 Thousand |
| 27 Oct, 2017 | 76.5 | 76.95 | 74.0 | 74.35 | 12.27 Thousand |
| 26 Oct, 2017 | 75.95 | 76.85 | 75.5 | 76.3 | 24.95 Thousand |
| 25 Oct, 2017 | 75.45 | 77.0 | 74.0 | 75.25 | 43.59 Thousand |
| 24 Oct, 2017 | 74.9 | 75.0 | 73.2 | 73.25 | 4696.00 |
| 23 Oct, 2017 | 76.4 | 76.4 | 72.05 | 73.95 | 8471.00 |
| 19 Oct, 2017 | 74.0 | 74.0 | 73.0 | 73.85 | 1025.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR