Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 73.0 74.95 72.2 72.75 14.72 Thousand
29 Nov, 2017 75.15 76.45 72.4 73.0 37.52 Thousand
28 Nov, 2017 76.6 77.65 74.75 75.4 33.67 Thousand
27 Nov, 2017 77.65 79.15 73.7 77.2 113.93 Thousand
24 Nov, 2017 75.5 78.3 74.05 75.15 46.59 Thousand
23 Nov, 2017 75.85 75.9 73.05 74.05 22.12 Thousand
22 Nov, 2017 75.0 76.4 73.95 75.45 34.04 Thousand
21 Nov, 2017 70.5 75.9 70.45 74.15 56.81 Thousand
20 Nov, 2017 73.0 73.0 69.55 70.65 27.24 Thousand
17 Nov, 2017 72.7 72.7 70.25 71.7 16.04 Thousand