Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 77.8 79.0 76.1 78.15 71.27 Thousand
28 Dec, 2017 75.5 79.45 75.5 77.7 193.15 Thousand
27 Dec, 2017 72.9 77.5 72.35 75.8 193.47 Thousand
26 Dec, 2017 73.95 73.95 72.0 72.65 24.11 Thousand
22 Dec, 2017 72.6 74.6 72.0 72.45 27.77 Thousand
21 Dec, 2017 72.5 73.45 72.05 72.35 13.76 Thousand
20 Dec, 2017 72.2 73.75 71.3 72.75 23.67 Thousand
19 Dec, 2017 72.4 72.8 71.1 72.05 36.02 Thousand
18 Dec, 2017 72.2 72.55 68.2 70.85 56.14 Thousand
15 Dec, 2017 73.7 74.0 72.0 72.3 28.56 Thousand