Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 73.5 73.5 72.0 72.3 13.15 Thousand
13 Dec, 2017 73.95 74.5 72.8 73.2 29.15 Thousand
12 Dec, 2017 73.85 74.0 72.4 72.45 18.61 Thousand
11 Dec, 2017 72.55 73.9 72.0 72.6 17.95 Thousand
08 Dec, 2017 74.4 76.0 72.5 73.75 27.1 Thousand
07 Dec, 2017 73.9 75.25 72.25 73.0 30.32 Thousand
06 Dec, 2017 72.7 74.0 71.55 73.05 14.6 Thousand
05 Dec, 2017 73.0 73.95 72.0 72.65 12.54 Thousand
04 Dec, 2017 73.1 74.75 71.1 73.15 24.66 Thousand
01 Dec, 2017 73.85 77.4 72.9 73.3 70.65 Thousand