Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 68.4 | 69.5 | 67.05 | 68.65 | 11.17 Thousand |
| 03 Oct, 2017 | 67.3 | 68.4 | 67.0 | 67.1 | 8446.00 |
| 29 Sep, 2017 | 69.9 | 69.9 | 66.6 | 67.35 | 16.97 Thousand |
| 28 Sep, 2017 | 63.65 | 68.8 | 63.65 | 67.8 | 5941.00 |
| 27 Sep, 2017 | 68.9 | 69.3 | 65.0 | 66.65 | 15.41 Thousand |
| 26 Sep, 2017 | 67.95 | 69.75 | 66.6 | 67.45 | 7130.00 |
| 25 Sep, 2017 | 69.05 | 69.9 | 67.5 | 67.85 | 13.05 Thousand |
| 22 Sep, 2017 | 70.9 | 73.2 | 69.1 | 69.5 | 25.63 Thousand |
| 21 Sep, 2017 | 68.4 | 72.0 | 67.75 | 71.45 | 44.01 Thousand |
| 20 Sep, 2017 | 68.5 | 69.45 | 67.0 | 67.55 | 31.66 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR