Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 80.05 80.45 77.45 77.95 84.8 Thousand
24 Mar, 2017 80.2 81.0 79.2 79.95 16.12 Thousand
23 Mar, 2017 80.1 81.5 80.1 80.75 4858.00
22 Mar, 2017 80.2 80.85 78.8 80.05 19.24 Thousand
21 Mar, 2017 81.35 81.35 80.35 80.4 7410.00
20 Mar, 2017 81.0 81.9 80.2 80.6 13.03 Thousand
17 Mar, 2017 81.05 81.65 80.45 81.0 10.1 Thousand
16 Mar, 2017 81.15 82.9 80.1 80.8 25.66 Thousand
15 Mar, 2017 82.95 83.0 80.1 81.15 18.08 Thousand
14 Mar, 2017 83.45 83.45 81.0 81.9 12.86 Thousand