Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 83.5 84.0 81.0 81.4 9006.00
22 Feb, 2017 85.55 85.55 81.25 82.05 21.65 Thousand
21 Feb, 2017 82.0 85.8 81.45 83.5 39.38 Thousand
20 Feb, 2017 83.25 84.0 81.5 81.95 22.19 Thousand
17 Feb, 2017 86.95 86.95 82.5 83.0 12.94 Thousand
16 Feb, 2017 83.0 84.3 82.3 83.7 14.39 Thousand
15 Feb, 2017 85.5 85.95 82.0 82.5 22.43 Thousand
14 Feb, 2017 85.45 86.5 84.5 84.9 15.15 Thousand
13 Feb, 2017 91.0 91.0 81.95 84.65 84.56 Thousand
10 Feb, 2017 93.0 97.0 91.5 92.55 23.89 Thousand