Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 295.0 300.0 295.0 296.22 79.16 Thousand
20 Oct, 2025 286.0 307.68 286.0 292.66 524.17 Thousand
17 Oct, 2025 290.12 291.79 276.25 285.37 262.76 Thousand
16 Oct, 2025 282.8 302.81 278.65 289.54 883.51 Thousand
15 Oct, 2025 251.0 292.0 251.0 281.6 1.66 Million
14 Oct, 2025 270.8 271.99 250.86 253.73 213.66 Thousand
13 Oct, 2025 274.38 282.0 263.66 266.81 96.96 Thousand
10 Oct, 2025 288.65 292.0 274.51 276.83 118.06 Thousand
09 Oct, 2025 282.2 291.17 280.0 287.18 180.87 Thousand
08 Oct, 2025 298.16 299.8 274.1 282.15 437.82 Thousand