Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 214.99 215.01 208.62 211.08 55.18 Thousand
02 May, 2025 221.0 225.21 210.26 212.31 73.07 Thousand
30 Apr, 2025 228.0 236.0 213.35 218.93 328.63 Thousand
29 Apr, 2025 202.45 229.33 202.45 220.05 614.59 Thousand
28 Apr, 2025 207.02 218.41 201.35 202.64 134.37 Thousand
25 Apr, 2025 230.96 230.96 206.55 208.55 325.02 Thousand
24 Apr, 2025 225.99 244.9 224.0 231.89 1.27 Million
23 Apr, 2025 187.0 217.08 183.0 217.08 1.86 Million
22 Apr, 2025 182.0 185.0 178.99 180.9 31.08 Thousand
21 Apr, 2025 181.95 185.25 180.0 181.47 43.62 Thousand