INR 212.31
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 221.0 | 225.21 | 210.26 | 212.31 | 73.07 Thousand |
30 Apr, 2025 | 228.0 | 236.0 | 213.35 | 218.93 | 328.63 Thousand |
29 Apr, 2025 | 202.45 | 229.33 | 202.45 | 220.05 | 614.59 Thousand |
28 Apr, 2025 | 207.02 | 218.41 | 201.35 | 202.64 | 134.37 Thousand |
25 Apr, 2025 | 230.96 | 230.96 | 206.55 | 208.55 | 325.02 Thousand |
24 Apr, 2025 | 225.99 | 244.9 | 224.0 | 231.89 | 1.27 Million |
23 Apr, 2025 | 187.0 | 217.08 | 183.0 | 217.08 | 1.86 Million |
22 Apr, 2025 | 182.0 | 185.0 | 178.99 | 180.9 | 31.08 Thousand |
21 Apr, 2025 | 181.95 | 185.25 | 180.0 | 181.47 | 43.62 Thousand |
17 Apr, 2025 | 180.0 | 181.11 | 177.55 | 178.97 | 39.19 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF