Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 241.3 | 247.3 | 235.0 | 244.0 | 87.45 Thousand |
| 22 Sep, 2025 | 229.0 | 237.69 | 229.0 | 237.69 | 63.43 Thousand |
| 19 Sep, 2025 | 212.0 | 226.38 | 212.0 | 226.38 | 56.71 Thousand |
| 18 Sep, 2025 | 211.2 | 220.0 | 208.9 | 215.6 | 11.88 Thousand |
| 17 Sep, 2025 | 219.5 | 219.5 | 210.1 | 214.35 | 16.44 Thousand |
| 16 Sep, 2025 | 212.72 | 217.95 | 211.95 | 215.56 | 6485.00 |
| 15 Sep, 2025 | 218.86 | 221.9 | 210.0 | 212.72 | 13.97 Thousand |
| 12 Sep, 2025 | 225.95 | 225.95 | 215.05 | 218.86 | 17.84 Thousand |
| 11 Sep, 2025 | 219.08 | 226.0 | 216.0 | 221.41 | 28.87 Thousand |
| 10 Sep, 2025 | 226.0 | 226.0 | 215.5 | 219.08 | 22.38 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR