Mindteck (India) Limited (MINDTECK.NS)
INR 212.31
(-3.02%)
INR 212.31
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 178.0 | 178.0 | 171.01 | 173.4 | 47.06 Thousand |
| 01 Apr, 2025 | 166.96 | 177.76 | 165.0 | 175.45 | 81.1 Thousand |
| 28 Mar, 2025 | 174.3 | 179.0 | 166.0 | 166.7 | 144.5 Thousand |
| 27 Mar, 2025 | 167.5 | 176.18 | 167.5 | 173.2 | 144.5 Thousand |
| 26 Mar, 2025 | 176.5 | 180.19 | 168.5 | 169.48 | 106.14 Thousand |
| 25 Mar, 2025 | 191.7 | 192.57 | 174.01 | 176.56 | 106.14 Thousand |
| 24 Mar, 2025 | 185.0 | 193.2 | 183.02 | 189.13 | 114.52 Thousand |
| 21 Mar, 2025 | 183.93 | 186.89 | 180.0 | 182.08 | 120.06 Thousand |
| 20 Mar, 2025 | 186.0 | 194.1 | 177.15 | 179.11 | 120.15 Thousand |
| 19 Mar, 2025 | 178.4 | 185.0 | 176.0 | 180.07 | 809.71 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF