Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 235.15 235.16 218.5 223.43 34.23 Thousand
10 Feb, 2025 249.2 252.11 228.81 236.36 35.52 Thousand
07 Feb, 2025 246.0 262.7 235.01 249.0 80.36 Thousand
06 Feb, 2025 237.9 267.99 237.9 246.28 210.17 Thousand
05 Feb, 2025 230.5 237.91 226.35 235.15 57.36 Thousand
04 Feb, 2025 232.8 232.8 222.02 226.59 12.13 Thousand
03 Feb, 2025 227.01 243.99 222.13 222.78 25.52 Thousand
01 Feb, 2025 234.0 237.0 223.61 233.83 14.72 Thousand
31 Jan, 2025 228.95 235.6 222.6 225.8 15.1 Thousand
30 Jan, 2025 221.95 229.6 218.55 224.45 25.19 Thousand