Mindteck (India) Limited (MINDTECK.NS)
INR 212.31
(-3.02%)
INR 212.31
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 171.3 | 171.3 | 158.0 | 160.23 | 87.02 Thousand |
| 13 Mar, 2025 | 175.01 | 179.9 | 166.99 | 167.96 | 55.1 Thousand |
| 12 Mar, 2025 | 180.0 | 181.0 | 172.0 | 173.86 | 106.14 Thousand |
| 11 Mar, 2025 | 184.1 | 184.1 | 176.0 | 177.63 | 106.14 Thousand |
| 10 Mar, 2025 | 212.94 | 212.95 | 182.8 | 187.36 | 95.48 Thousand |
| 07 Mar, 2025 | 197.55 | 212.1 | 197.3 | 205.76 | 49.92 Thousand |
| 06 Mar, 2025 | 202.0 | 202.0 | 191.55 | 198.6 | 35.47 Thousand |
| 05 Mar, 2025 | 184.99 | 194.68 | 182.05 | 191.8 | 45.1 Thousand |
| 04 Mar, 2025 | 174.0 | 183.01 | 171.86 | 179.8 | 32.44 Thousand |
| 03 Mar, 2025 | 180.0 | 187.0 | 168.14 | 174.59 | 64.91 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF