Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 216.9 | 224.5 | 210.0 | 223.23 | 51.02 Thousand |
| 08 Sep, 2025 | 215.0 | 215.0 | 209.5 | 214.32 | 27.57 Thousand |
| 05 Sep, 2025 | 212.0 | 213.0 | 203.0 | 210.43 | 12.19 Thousand |
| 04 Sep, 2025 | 209.6 | 212.9 | 205.0 | 208.13 | 19.02 Thousand |
| 03 Sep, 2025 | 208.85 | 212.25 | 202.02 | 205.98 | 11.87 Thousand |
| 02 Sep, 2025 | 208.8 | 209.0 | 195.32 | 207.44 | 12.34 Thousand |
| 01 Sep, 2025 | 196.97 | 205.0 | 194.0 | 203.17 | 13.78 Thousand |
| 29 Aug, 2025 | 190.7 | 196.75 | 185.2 | 196.53 | 6309.00 |
| 28 Aug, 2025 | 193.0 | 196.45 | 189.01 | 189.45 | 5506.00 |
| 27 Aug, 2025 | 196.68 | 196.68 | 196.68 | 196.68 | - |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR