Mindteck (India) Limited (MINDTECK.NS)
INR 212.41
(-2.98%)
INR 212.41
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 211.0 | 223.45 | 208.55 | 219.4 | 31.7 Thousand |
| 28 Jan, 2025 | 214.25 | 223.8 | 212.85 | 212.85 | 44.43 Thousand |
| 27 Jan, 2025 | 235.8 | 235.8 | 224.05 | 224.05 | 17.81 Thousand |
| 24 Jan, 2025 | 249.95 | 250.6 | 234.5 | 235.85 | 20.77 Thousand |
| 23 Jan, 2025 | 248.85 | 251.95 | 237.0 | 246.6 | 21.68 Thousand |
| 22 Jan, 2025 | 255.8 | 255.9 | 240.8 | 245.0 | 27.44 Thousand |
| 21 Jan, 2025 | 265.45 | 269.6 | 252.25 | 253.45 | 20.95 Thousand |
| 20 Jan, 2025 | 264.95 | 269.0 | 253.85 | 265.5 | 39.69 Thousand |
| 17 Jan, 2025 | 269.95 | 274.4 | 257.75 | 260.2 | 32.16 Thousand |
| 16 Jan, 2025 | 259.0 | 266.25 | 257.5 | 266.25 | 9275.00 |
EMEIS
600981
CAPD
4420
6180
FRACF