Mindteck (India) Limited (MINDTECK.NS)

INR 218.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 293.8 300.0 293.5 296.75 23.07 Thousand
30 Dec, 2024 304.3 308.9 292.05 293.8 39.23 Thousand
27 Dec, 2024 300.0 307.95 296.0 304.15 75.87 Thousand
26 Dec, 2024 302.35 306.5 294.8 297.85 55.76 Thousand
24 Dec, 2024 316.75 322.0 298.9 301.15 130.07 Thousand
23 Dec, 2024 316.0 316.0 307.15 314.6 131.15 Thousand
20 Dec, 2024 302.95 310.0 286.55 306.85 127.78 Thousand
19 Dec, 2024 286.25 301.0 286.25 296.0 35.84 Thousand
18 Dec, 2024 311.35 311.35 292.55 295.85 91.16 Thousand
17 Dec, 2024 289.0 303.35 289.0 303.35 99.39 Thousand