Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 189.96 | 192.0 | 179.51 | 180.44 | 17.52 Thousand |
| 08 Aug, 2025 | 201.5 | 201.5 | 187.25 | 188.96 | 10.52 Thousand |
| 07 Aug, 2025 | 195.1 | 200.95 | 188.2 | 194.91 | 11.02 Thousand |
| 06 Aug, 2025 | 192.0 | 206.75 | 190.96 | 197.82 | 9136.00 |
| 05 Aug, 2025 | 208.45 | 208.45 | 197.0 | 201.02 | 9338.00 |
| 04 Aug, 2025 | 204.72 | 207.0 | 193.73 | 201.96 | 6634.00 |
| 01 Aug, 2025 | 204.24 | 209.0 | 200.0 | 200.71 | 4877.00 |
| 31 Jul, 2025 | 201.5 | 212.5 | 201.5 | 204.24 | 9553.00 |
| 30 Jul, 2025 | 210.93 | 214.9 | 205.0 | 208.02 | 4995.00 |
| 29 Jul, 2025 | 211.84 | 215.0 | 206.0 | 210.93 | 8733.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR