Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 218.3 219.51 200.0 202.85 55.85 Thousand
13 Feb, 2025 224.0 227.41 216.03 218.4 37.8 Thousand
12 Feb, 2025 220.1 229.28 208.01 219.83 59.79 Thousand
11 Feb, 2025 235.15 235.16 218.5 223.43 34.23 Thousand
10 Feb, 2025 249.2 252.11 228.81 236.36 35.52 Thousand
07 Feb, 2025 246.0 262.7 235.01 249.0 80.36 Thousand
06 Feb, 2025 237.9 267.99 237.9 246.28 210.17 Thousand
05 Feb, 2025 230.5 237.91 226.35 235.15 57.36 Thousand
04 Feb, 2025 232.8 232.8 222.02 226.59 12.13 Thousand
03 Feb, 2025 227.01 243.99 222.13 222.78 25.52 Thousand