Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 270.15 270.15 265.45 265.45 8114.00
08 Oct, 2024 276.0 276.0 270.85 270.85 6689.00
07 Oct, 2024 276.35 276.35 276.35 276.35 1466.00
04 Oct, 2024 282.1 283.55 281.95 281.95 4470.00
03 Oct, 2024 291.85 291.85 287.05 287.05 6053.00
01 Oct, 2024 287.2 292.9 287.2 292.9 6555.00
30 Sep, 2024 292.0 292.0 287.2 287.2 3917.00
27 Sep, 2024 297.0 297.0 293.0 293.0 4606.00
26 Sep, 2024 297.1 297.1 297.1 297.1 3721.00
25 Sep, 2024 303.15 303.15 303.15 303.15 6570.00