Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 308.8 308.8 300.0 304.24 46.22 Thousand
10 Sep, 2024 292.96 299.6 289.6 296.64 16.48 Thousand
09 Sep, 2024 301.56 301.56 288.8 292.96 31.12 Thousand
08 Sep, 2024 376.95 376.95 361.0 366.2 24.89 Thousand
06 Sep, 2024 302.2 307.96 294.4 300.36 26.54 Thousand
05 Sep, 2024 305.56 311.0 300.04 302.2 19.33 Thousand
04 Sep, 2024 302.44 312.0 295.2 303.84 20.62 Thousand
03 Sep, 2024 309.44 312.0 300.88 304.64 20.63 Thousand
02 Sep, 2024 291.24 317.6 291.24 309.88 49.82 Thousand
01 Sep, 2024 364.05 397.0 364.05 387.35 39.86 Thousand