Mindteck (India) Limited (MINDTECK.NS)

INR 218.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 284.55 300.0 277.7 295.25 64.75 Thousand
29 Nov, 2024 295.5 301.0 291.8 291.8 66.52 Thousand
28 Nov, 2024 328.0 330.1 307.15 307.15 102.33 Thousand
27 Nov, 2024 308.1 328.0 305.0 323.3 237.87 Thousand
26 Nov, 2024 294.95 300.1 272.9 300.1 237.22 Thousand
25 Nov, 2024 264.95 272.85 260.05 272.85 42.49 Thousand
22 Nov, 2024 229.7 248.05 225.55 248.05 35.03 Thousand
21 Nov, 2024 233.5 238.45 220.6 225.5 60.31 Thousand
19 Nov, 2024 239.55 249.9 235.0 238.2 28.47 Thousand
18 Nov, 2024 245.55 259.85 237.0 239.55 27.25 Thousand