Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 219.66 | 219.78 | 210.0 | 217.27 | 20.28 Thousand |
| 11 Jul, 2025 | 223.55 | 226.99 | 217.0 | 220.76 | 10.42 Thousand |
| 10 Jul, 2025 | 225.0 | 228.9 | 221.0 | 223.45 | 13.16 Thousand |
| 09 Jul, 2025 | 229.0 | 229.0 | 222.0 | 223.96 | 14.92 Thousand |
| 08 Jul, 2025 | 226.15 | 226.15 | 223.0 | 224.85 | 14.42 Thousand |
| 07 Jul, 2025 | 229.75 | 231.62 | 224.1 | 226.19 | 11.59 Thousand |
| 04 Jul, 2025 | 233.0 | 233.0 | 222.0 | 228.61 | 19.19 Thousand |
| 03 Jul, 2025 | 227.0 | 235.0 | 225.5 | 232.29 | 11.14 Thousand |
| 02 Jul, 2025 | 234.55 | 238.75 | 225.3 | 229.3 | 15.1 Thousand |
| 01 Jul, 2025 | 236.74 | 242.5 | 235.1 | 236.16 | 36.92 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR