Mindteck (India) Limited (MINDTECK.NS)
INR 212.31
(-3.02%)
INR 212.31
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 264.95 | 269.0 | 253.85 | 265.5 | 39.69 Thousand |
| 17 Jan, 2025 | 269.95 | 274.4 | 257.75 | 260.2 | 32.16 Thousand |
| 16 Jan, 2025 | 259.0 | 266.25 | 257.5 | 266.25 | 9275.00 |
| 15 Jan, 2025 | 255.0 | 262.0 | 252.05 | 253.6 | 33.21 Thousand |
| 14 Jan, 2025 | 243.1 | 261.05 | 243.1 | 255.15 | 44.42 Thousand |
| 13 Jan, 2025 | 254.15 | 274.1 | 251.35 | 251.35 | 46.05 Thousand |
| 10 Jan, 2025 | 276.0 | 276.0 | 262.2 | 264.55 | 57.66 Thousand |
| 09 Jan, 2025 | 282.9 | 284.9 | 275.0 | 276.0 | 21.1 Thousand |
| 08 Jan, 2025 | 289.7 | 293.25 | 277.75 | 278.55 | 33.17 Thousand |
| 07 Jan, 2025 | 283.9 | 291.0 | 270.0 | 285.25 | 121.27 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF