Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 202.0 | 213.65 | 202.0 | 209.93 | 10.47 Thousand |
| 25 Jul, 2025 | 215.0 | 217.79 | 207.0 | 208.96 | 12.96 Thousand |
| 24 Jul, 2025 | 218.0 | 219.4 | 212.7 | 215.67 | 11.49 Thousand |
| 23 Jul, 2025 | 215.75 | 219.7 | 214.0 | 217.31 | 5886.00 |
| 22 Jul, 2025 | 215.01 | 219.9 | 215.01 | 216.1 | 14.34 Thousand |
| 21 Jul, 2025 | 215.68 | 222.0 | 214.1 | 214.84 | 17.49 Thousand |
| 18 Jul, 2025 | 219.89 | 219.89 | 212.25 | 215.68 | 13.6 Thousand |
| 17 Jul, 2025 | 221.5 | 221.5 | 215.01 | 217.88 | 8589.00 |
| 16 Jul, 2025 | 215.35 | 221.85 | 212.0 | 220.22 | 11.48 Thousand |
| 15 Jul, 2025 | 216.49 | 221.98 | 215.0 | 215.24 | 22.51 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR