Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 312.0 312.0 309.3 309.3 3964.00
23 Sep, 2024 322.0 322.0 315.6 315.6 7494.00
20 Sep, 2024 321.95 322.0 321.95 322.0 18.28 Thousand
19 Sep, 2024 328.48 328.48 328.48 328.48 6362.00
18 Sep, 2024 339.2 339.2 335.16 335.16 17.95 Thousand
17 Sep, 2024 338.4 344.0 324.8 342.0 78.38 Thousand
16 Sep, 2024 339.12 339.12 332.0 339.12 147.5 Thousand
15 Sep, 2024 423.9 423.9 423.7 423.9 29.17 Thousand
13 Sep, 2024 316.0 323.0 308.0 323.0 84.23 Thousand
12 Sep, 2024 311.2 312.8 300.0 307.64 49.12 Thousand