Mindteck (India) Limited (MINDTECK.NS)
INR 212.31
(-3.02%)
INR 212.31
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 234.0 | 237.0 | 223.61 | 233.83 | 14.72 Thousand |
| 31 Jan, 2025 | 228.95 | 235.6 | 222.6 | 225.8 | 15.1 Thousand |
| 30 Jan, 2025 | 221.95 | 229.6 | 218.55 | 224.45 | 25.19 Thousand |
| 29 Jan, 2025 | 211.0 | 223.45 | 208.55 | 219.4 | 31.7 Thousand |
| 28 Jan, 2025 | 214.25 | 223.8 | 212.85 | 212.85 | 44.43 Thousand |
| 27 Jan, 2025 | 235.8 | 235.8 | 224.05 | 224.05 | 17.81 Thousand |
| 24 Jan, 2025 | 249.95 | 250.6 | 234.5 | 235.85 | 20.77 Thousand |
| 23 Jan, 2025 | 248.85 | 251.95 | 237.0 | 246.6 | 21.68 Thousand |
| 22 Jan, 2025 | 255.8 | 255.9 | 240.8 | 245.0 | 27.44 Thousand |
| 21 Jan, 2025 | 265.45 | 269.6 | 252.25 | 253.45 | 20.95 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF