Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 240.0 241.45 235.75 237.7 48.2 Thousand
27 Jun, 2025 243.95 245.7 239.0 240.05 58.96 Thousand
26 Jun, 2025 233.45 253.9 233.45 243.05 727.65 Thousand
25 Jun, 2025 232.0 235.0 229.65 232.15 34.76 Thousand
24 Jun, 2025 230.95 235.95 228.0 229.85 67.99 Thousand
23 Jun, 2025 229.85 233.9 224.3 226.95 58.98 Thousand
20 Jun, 2025 227.85 234.6 226.5 228.55 57.73 Thousand
19 Jun, 2025 239.9 244.9 225.35 227.85 135.19 Thousand
18 Jun, 2025 234.75 252.55 233.85 239.0 250.94 Thousand
17 Jun, 2025 243.35 245.0 232.35 234.25 52.34 Thousand