Mindteck (India) Limited (MINDTECK.NS)

INR 218.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 252.25 261.0 249.15 250.15 34.8 Thousand
13 Nov, 2024 277.45 277.45 262.25 262.25 14.59 Thousand
12 Nov, 2024 273.1 278.5 262.0 276.05 18.5 Thousand
11 Nov, 2024 275.0 277.05 265.05 266.4 16.56 Thousand
08 Nov, 2024 283.0 283.65 275.6 277.05 12.33 Thousand
07 Nov, 2024 288.95 293.95 280.05 283.5 15.84 Thousand
06 Nov, 2024 282.75 293.95 276.0 290.05 20.87 Thousand
05 Nov, 2024 288.75 288.75 276.65 282.75 12.78 Thousand
04 Nov, 2024 299.95 299.95 286.85 289.0 21.55 Thousand
01 Nov, 2024 310.0 310.0 299.0 301.95 19.68 Thousand