Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 318.32 318.32 297.32 304.2 38.68 Thousand
29 Aug, 2024 324.96 324.96 305.6 308.6 54.6 Thousand
28 Aug, 2024 308.8 319.36 308.8 319.36 96.17 Thousand
27 Aug, 2024 284.8 304.16 284.0 304.16 43.61 Thousand
26 Aug, 2024 294.16 295.12 280.08 289.68 49.55 Thousand
25 Aug, 2024 367.7 368.9 350.1 362.1 39.64 Thousand
23 Aug, 2024 296.64 296.64 288.0 292.2 39.64 Thousand
22 Aug, 2024 307.6 311.2 292.24 296.88 101.93 Thousand
21 Aug, 2024 304.4 311.12 299.52 307.6 27.37 Thousand
20 Aug, 2024 308.0 313.6 293.64 304.8 41.15 Thousand