Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 231.1 | 245.5 | 224.8 | 243.35 | 127.69 Thousand |
| 13 Jun, 2025 | 231.0 | 237.8 | 230.95 | 233.35 | 111.05 Thousand |
| 12 Jun, 2025 | 251.0 | 251.0 | 238.4 | 240.8 | 62.05 Thousand |
| 11 Jun, 2025 | 252.35 | 254.0 | 244.55 | 249.1 | 56.96 Thousand |
| 10 Jun, 2025 | 255.05 | 256.65 | 249.05 | 250.5 | 78.53 Thousand |
| 09 Jun, 2025 | 241.95 | 262.0 | 239.55 | 253.45 | 318.14 Thousand |
| 06 Jun, 2025 | 247.2 | 247.2 | 238.1 | 240.7 | 66.51 Thousand |
| 05 Jun, 2025 | 241.1 | 247.4 | 241.0 | 243.35 | 54.64 Thousand |
| 04 Jun, 2025 | 246.9 | 249.35 | 241.1 | 242.8 | 86.23 Thousand |
| 03 Jun, 2025 | 250.9 | 255.4 | 245.3 | 247.55 | 77.44 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR