INR 298.2
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 319.6 | 319.6 | 304.0 | 306.88 | 29.05 Thousand |
18 Aug, 2024 | 399.5 | 399.5 | 380.0 | 383.6 | 23.24 Thousand |
16 Aug, 2024 | 320.8 | 324.64 | 305.6 | 311.6 | 32.56 Thousand |
15 Aug, 2024 | 401.0 | 405.8 | 382.0 | 389.5 | 26.05 Thousand |
14 Aug, 2024 | 319.2 | 327.12 | 304.04 | 313.68 | 51.28 Thousand |
13 Aug, 2024 | 332.8 | 343.6 | 308.72 | 311.88 | 179.76 Thousand |
12 Aug, 2024 | 308.0 | 333.6 | 302.6 | 330.2 | 393.99 Thousand |
11 Aug, 2024 | 385.0 | 417.0 | 378.25 | 412.75 | 315.19 Thousand |
09 Aug, 2024 | 324.16 | 346.68 | 308.92 | 315.08 | 311.69 Thousand |
08 Aug, 2024 | 348.0 | 348.0 | 333.6 | 336.28 | 129.14 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF