Mindteck (India) Limited (MINDTECK.NS)
INR 218.93
(-0.51%)
INR 218.93
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 284.0 | 298.05 | 269.7 | 298.05 | 34.39 Thousand |
| 30 Oct, 2024 | 275.8 | 284.1 | 272.0 | 283.9 | 18.88 Thousand |
| 29 Oct, 2024 | 262.9 | 270.6 | 262.0 | 270.6 | 20.02 Thousand |
| 28 Oct, 2024 | 236.05 | 257.75 | 233.25 | 257.75 | 29.53 Thousand |
| 25 Oct, 2024 | 246.5 | 246.5 | 245.5 | 245.5 | 2459.00 |
| 24 Oct, 2024 | 250.5 | 251.0 | 250.5 | 250.5 | 7133.00 |
| 23 Oct, 2024 | 255.6 | 255.6 | 255.6 | 255.6 | 3465.00 |
| 22 Oct, 2024 | 261.5 | 261.5 | 260.8 | 260.8 | 2932.00 |
| 21 Oct, 2024 | 270.0 | 270.0 | 266.1 | 266.1 | 1831.00 |
| 18 Oct, 2024 | 271.5 | 271.5 | 271.5 | 271.5 | 2792.00 |
EMEIS
600981
CAPD
4420
6180
FRACF