Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 319.6 319.6 304.0 306.88 29.05 Thousand
18 Aug, 2024 399.5 399.5 380.0 383.6 23.24 Thousand
16 Aug, 2024 320.8 324.64 305.6 311.6 32.56 Thousand
15 Aug, 2024 401.0 405.8 382.0 389.5 26.05 Thousand
14 Aug, 2024 319.2 327.12 304.04 313.68 51.28 Thousand
13 Aug, 2024 332.8 343.6 308.72 311.88 179.76 Thousand
12 Aug, 2024 308.0 333.6 302.6 330.2 393.99 Thousand
11 Aug, 2024 385.0 417.0 378.25 412.75 315.19 Thousand
09 Aug, 2024 324.16 346.68 308.92 315.08 311.69 Thousand
08 Aug, 2024 348.0 348.0 333.6 336.28 129.14 Thousand