Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 336.88 336.88 324.0 336.88 429.48 Thousand
25 Jul, 2024 297.6 318.16 297.6 306.28 199.23 Thousand
24 Jul, 2024 309.52 315.36 301.56 306.44 139.98 Thousand
23 Jul, 2024 300.56 316.4 280.8 306.56 391.65 Thousand
22 Jul, 2024 284.04 309.6 284.04 299.64 280.67 Thousand
21 Jul, 2024 355.05 387.0 355.05 374.55 224.53 Thousand
19 Jul, 2024 297.6 309.44 281.04 284.24 244.04 Thousand
18 Jul, 2024 312.44 320.0 294.4 297.12 316.26 Thousand
17 Jul, 2024 390.55 400.0 368.0 371.4 253.01 Thousand
16 Jul, 2024 324.0 328.8 293.6 309.56 571.65 Thousand