Mindteck (India) Limited (MINDTECK.NS)
INR 216.1
(6.64%)
INR 216.1
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 287.2 | 292.9 | 287.2 | 292.9 | 6555.00 |
| 30 Sep, 2024 | 292.0 | 292.0 | 287.2 | 287.2 | 3917.00 |
| 27 Sep, 2024 | 297.0 | 297.0 | 293.0 | 293.0 | 4606.00 |
| 26 Sep, 2024 | 297.1 | 297.1 | 297.1 | 297.1 | 3721.00 |
| 25 Sep, 2024 | 303.15 | 303.15 | 303.15 | 303.15 | 6570.00 |
| 24 Sep, 2024 | 312.0 | 312.0 | 309.3 | 309.3 | 3964.00 |
| 23 Sep, 2024 | 322.0 | 322.0 | 315.6 | 315.6 | 7494.00 |
| 20 Sep, 2024 | 321.95 | 322.0 | 321.95 | 322.0 | 18.28 Thousand |
| 19 Sep, 2024 | 328.48 | 328.48 | 328.48 | 328.48 | 6362.00 |
| 18 Sep, 2024 | 339.2 | 339.2 | 335.16 | 335.16 | 17.95 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF