Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 264.95 272.85 260.05 272.85 42.49 Thousand
22 Nov, 2024 229.7 248.05 225.55 248.05 35.03 Thousand
21 Nov, 2024 233.5 238.45 220.6 225.5 60.31 Thousand
19 Nov, 2024 239.55 249.9 235.0 238.2 28.47 Thousand
18 Nov, 2024 245.55 259.85 237.0 239.55 27.25 Thousand
14 Nov, 2024 252.25 261.0 249.15 250.15 34.8 Thousand
13 Nov, 2024 277.45 277.45 262.25 262.25 14.59 Thousand
12 Nov, 2024 273.1 278.5 262.0 276.05 18.5 Thousand
11 Nov, 2024 275.0 277.05 265.05 266.4 16.56 Thousand
08 Nov, 2024 283.0 283.65 275.6 277.05 12.33 Thousand