Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 180.0 181.11 177.55 178.97 39.19 Thousand
16 Apr, 2025 178.99 181.8 176.25 180.11 60.79 Thousand
15 Apr, 2025 169.8 176.48 167.91 174.95 54.16 Thousand
11 Apr, 2025 161.9 170.7 161.9 165.03 39.82 Thousand
09 Apr, 2025 160.0 162.08 156.61 159.53 20.1 Thousand
08 Apr, 2025 164.7 165.64 159.5 162.07 43.91 Thousand
07 Apr, 2025 154.49 160.0 145.0 158.88 69.88 Thousand
04 Apr, 2025 175.2 176.4 165.25 166.41 83.66 Thousand
03 Apr, 2025 170.0 179.98 167.62 176.95 89.19 Thousand
02 Apr, 2025 178.0 178.0 171.01 173.4 47.06 Thousand