Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 245.84 265.24 245.84 260.32 610.45 Thousand
02 Jul, 2024 254.76 255.8 242.4 244.52 152.88 Thousand
01 Jul, 2024 249.36 256.8 244.72 251.08 291.08 Thousand
30 Jun, 2024 311.7 321.0 305.9 313.85 232.86 Thousand
28 Jun, 2024 243.24 251.32 240.8 248.24 182.82 Thousand
27 Jun, 2024 239.2 256.8 239.16 241.84 347.13 Thousand
26 Jun, 2024 242.24 244.0 237.08 238.36 104.04 Thousand
25 Jun, 2024 248.4 249.12 240.0 241.32 104.7 Thousand
24 Jun, 2024 239.96 252.8 236.04 248.16 476.35 Thousand
23 Jun, 2024 299.95 316.0 295.05 310.2 381.08 Thousand