Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 250.5 251.0 250.5 250.5 7133.00
23 Oct, 2024 255.6 255.6 255.6 255.6 3465.00
22 Oct, 2024 261.5 261.5 260.8 260.8 2932.00
21 Oct, 2024 270.0 270.0 266.1 266.1 1831.00
18 Oct, 2024 271.5 271.5 271.5 271.5 2792.00
17 Oct, 2024 280.95 281.0 277.0 277.0 5626.00
16 Oct, 2024 281.5 281.5 280.95 280.95 17.38 Thousand
15 Oct, 2024 276.1 276.1 276.1 276.1 3594.00
14 Oct, 2024 270.7 270.7 270.7 270.7 4484.00
11 Oct, 2024 265.4 265.4 265.4 265.4 8394.00