Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 305.56 311.0 300.04 302.2 19.33 Thousand
04 Sep, 2024 302.44 312.0 295.2 303.84 20.62 Thousand
03 Sep, 2024 309.44 312.0 300.88 304.64 20.63 Thousand
02 Sep, 2024 291.24 317.6 291.24 309.88 49.82 Thousand
01 Sep, 2024 364.05 397.0 364.05 387.35 39.86 Thousand
30 Aug, 2024 318.32 318.32 297.32 304.2 38.68 Thousand
29 Aug, 2024 324.96 324.96 305.6 308.6 54.6 Thousand
28 Aug, 2024 308.8 319.36 308.8 319.36 96.17 Thousand
27 Aug, 2024 284.8 304.16 284.0 304.16 43.61 Thousand
26 Aug, 2024 294.16 295.12 280.08 289.68 49.55 Thousand