Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 239.96 245.6 237.0 240.96 146.48 Thousand
20 Jun, 2024 238.28 247.2 237.52 238.4 123.69 Thousand
19 Jun, 2024 235.84 250.24 233.28 239.4 275.72 Thousand
18 Jun, 2024 239.16 246.52 233.6 234.64 87.95 Thousand
17 Jun, 2024 298.95 308.15 292.0 293.3 70.36 Thousand
14 Jun, 2024 244.0 244.8 234.68 237.44 115.46 Thousand
13 Jun, 2024 230.4 245.88 229.64 242.32 393.26 Thousand
12 Jun, 2024 235.2 235.2 226.92 229.08 88.75 Thousand
11 Jun, 2024 237.68 244.0 231.96 232.76 126.2 Thousand
10 Jun, 2024 231.04 242.4 230.4 237.6 278.15 Thousand