Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 166.96 177.76 165.0 175.45 81.1 Thousand
28 Mar, 2025 174.3 179.0 166.0 166.7 87.88 Thousand
27 Mar, 2025 167.5 176.18 167.5 173.2 144.5 Thousand
26 Mar, 2025 176.5 180.19 168.5 169.48 101.34 Thousand
25 Mar, 2025 191.7 192.57 174.01 176.56 106.14 Thousand
24 Mar, 2025 185.0 193.2 183.02 189.13 114.52 Thousand
21 Mar, 2025 183.93 186.89 180.0 182.08 76.12 Thousand
20 Mar, 2025 186.0 194.1 177.15 179.11 120.15 Thousand
19 Mar, 2025 178.4 185.0 176.0 180.07 141.86 Thousand
18 Mar, 2025 160.23 160.23 160.23 160.23 -