Mindteck (India) Limited (MINDTECK.NS)
INR 212.31
(-3.02%)
INR 212.31
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 265.4 | 265.4 | 265.4 | 265.4 | 8394.00 |
| 10 Oct, 2024 | 261.0 | 261.0 | 260.15 | 260.2 | 11.67 Thousand |
| 09 Oct, 2024 | 270.15 | 270.15 | 265.45 | 265.45 | 8114.00 |
| 08 Oct, 2024 | 276.0 | 276.0 | 270.85 | 270.85 | 6689.00 |
| 07 Oct, 2024 | 276.35 | 276.35 | 276.35 | 276.35 | 1466.00 |
| 04 Oct, 2024 | 282.1 | 283.55 | 281.95 | 281.95 | 4470.00 |
| 03 Oct, 2024 | 291.85 | 291.85 | 287.05 | 287.05 | 6053.00 |
| 01 Oct, 2024 | 287.2 | 292.9 | 287.2 | 292.9 | 6555.00 |
| 30 Sep, 2024 | 292.0 | 292.0 | 287.2 | 287.2 | 3917.00 |
| 27 Sep, 2024 | 297.0 | 297.0 | 293.0 | 293.0 | 4606.00 |
EMEIS
600981
CAPD
4420
6180
FRACF