Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 192.0 192.0 179.1 181.04 48.19 Thousand
27 Feb, 2025 202.4 202.4 192.05 193.35 23.1 Thousand
25 Feb, 2025 203.65 207.89 199.45 201.81 29.59 Thousand
24 Feb, 2025 203.0 212.0 194.1 206.77 33.7 Thousand
21 Feb, 2025 200.0 214.04 200.0 204.38 64.24 Thousand
20 Feb, 2025 194.0 204.99 194.0 199.4 31.28 Thousand
19 Feb, 2025 186.33 199.4 183.0 195.89 41.3 Thousand
18 Feb, 2025 197.65 202.0 183.35 186.33 43.05 Thousand
17 Feb, 2025 202.84 211.21 191.98 197.65 43.57 Thousand
14 Feb, 2025 218.3 219.51 200.0 202.85 55.85 Thousand