Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 224.0 224.0 213.36 217.76 142.97 Thousand
27 May, 2024 234.4 234.84 220.8 222.28 114.27 Thousand
26 May, 2024 293.0 293.55 276.0 277.85 91.42 Thousand
24 May, 2024 236.8 240.4 230.04 231.6 117.18 Thousand
23 May, 2024 242.72 243.84 234.4 235.16 99.6 Thousand
22 May, 2024 239.2 246.24 238.28 240.88 146.41 Thousand
21 May, 2024 253.76 254.24 228.08 232.84 326.14 Thousand
20 May, 2024 317.2 317.8 285.1 291.05 260.91 Thousand
18 May, 2024 253.08 259.12 248.12 251.8 101.39 Thousand
17 May, 2024 262.92 274.64 259.16 260.16 168.52 Thousand