Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 364.0 366.4 350.4 354.2 156.78 Thousand
31 Jul, 2024 340.0 368.0 337.24 357.16 464.18 Thousand
30 Jul, 2024 349.68 351.92 334.48 338.28 204.04 Thousand
29 Jul, 2024 350.72 353.52 332.92 344.56 467.14 Thousand
28 Jul, 2024 438.4 441.9 416.15 430.7 373.71 Thousand
26 Jul, 2024 336.88 336.88 324.0 336.88 429.48 Thousand
25 Jul, 2024 297.6 318.16 297.6 306.28 199.23 Thousand
24 Jul, 2024 309.52 315.36 301.56 306.44 139.98 Thousand
23 Jul, 2024 300.56 316.4 280.8 306.56 391.65 Thousand
22 Jul, 2024 284.04 309.6 284.04 299.64 280.67 Thousand