Mindteck (India) Limited (MINDTECK.NS)

INR 216.1

(6.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 269.6 276.0 261.84 263.16 157.34 Thousand
08 Jul, 2024 269.6 277.88 257.96 267.04 322.23 Thousand
07 Jul, 2024 337.0 347.35 322.45 333.8 257.78 Thousand
05 Jul, 2024 271.12 278.4 260.0 262.68 231.62 Thousand
04 Jul, 2024 262.96 278.4 262.96 271.16 633 Thousand
03 Jul, 2024 245.84 265.24 245.84 260.32 610.45 Thousand
02 Jul, 2024 254.76 255.8 242.4 244.52 152.88 Thousand
01 Jul, 2024 249.36 256.8 244.72 251.08 291.08 Thousand
30 Jun, 2024 311.7 321.0 305.9 313.85 232.86 Thousand
28 Jun, 2024 243.24 251.32 240.8 248.24 182.82 Thousand