Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 314.95 340.3 314.0 340.3 918.25 Thousand
03 May, 2024 235.6 248.8 233.2 247.52 319.39 Thousand
02 May, 2024 238.4 238.4 233.28 235.24 86.37 Thousand
01 May, 2024 298.0 298.0 291.6 294.05 69.09 Thousand
30 Apr, 2024 240.4 242.48 235.6 237.28 89.32 Thousand
29 Apr, 2024 240.28 249.6 238.72 240.32 153.39 Thousand
28 Apr, 2024 300.35 312.0 298.4 300.4 122.71 Thousand
26 Apr, 2024 249.16 249.92 238.6 239.72 183.42 Thousand
25 Apr, 2024 237.52 248.76 235.08 247.0 289.06 Thousand
24 Apr, 2024 243.12 244.68 236.2 237.16 124.99 Thousand