Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 265.95 296.8 258.05 288.8 1.86 Million
10 Apr, 2024 229.64 236.0 212.2 213.44 1.21 Million
09 Apr, 2024 202.4 231.76 199.84 225.6 5.22 Million
08 Apr, 2024 172.8 203.2 172.76 198.52 1.11 Million
07 Apr, 2024 216.0 254.0 215.95 248.15 889.38 Thousand
05 Apr, 2024 170.32 174.16 168.88 170.68 84.19 Thousand
04 Apr, 2024 173.16 174.12 169.24 170.0 47.91 Thousand
03 Apr, 2024 170.4 174.24 170.2 170.88 79.44 Thousand
02 Apr, 2024 176.0 176.8 169.6 170.36 88.4 Thousand
01 Apr, 2024 165.04 175.24 162.92 173.96 229.5 Thousand