Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 293.45 300.35 293.3 299.15 35.79 Thousand
02 Jan, 2025 295.5 301.65 291.9 293.55 28.9 Thousand
01 Jan, 2025 296.75 301.25 290.0 294.6 34.78 Thousand
31 Dec, 2024 293.8 300.0 293.5 296.75 23.07 Thousand
30 Dec, 2024 304.3 308.9 292.05 293.8 39.23 Thousand
27 Dec, 2024 300.0 307.95 296.0 304.15 75.87 Thousand
26 Dec, 2024 302.35 306.5 294.8 297.85 55.76 Thousand
24 Dec, 2024 316.75 322.0 298.9 301.15 130.07 Thousand
23 Dec, 2024 316.0 316.0 307.15 314.6 131.15 Thousand
20 Dec, 2024 302.95 310.0 286.55 306.85 127.78 Thousand