Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 349.68 351.92 334.48 338.28 204.04 Thousand
29 Jul, 2024 350.72 353.52 332.92 344.56 467.14 Thousand
28 Jul, 2024 438.4 441.9 416.15 430.7 373.71 Thousand
26 Jul, 2024 336.88 336.88 324.0 336.88 429.48 Thousand
25 Jul, 2024 297.6 318.16 297.6 306.28 199.23 Thousand
24 Jul, 2024 309.52 315.36 301.56 306.44 139.98 Thousand
23 Jul, 2024 300.56 316.4 280.8 306.56 391.65 Thousand
22 Jul, 2024 284.04 309.6 284.04 299.64 280.67 Thousand
21 Jul, 2024 355.05 387.0 355.05 374.55 224.53 Thousand
19 Jul, 2024 297.6 309.44 281.04 284.24 244.04 Thousand