Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 230.4 245.88 229.64 242.32 393.26 Thousand
12 Jun, 2024 235.2 235.2 226.92 229.08 88.75 Thousand
11 Jun, 2024 237.68 244.0 231.96 232.76 126.2 Thousand
10 Jun, 2024 231.04 242.4 230.4 237.6 278.15 Thousand
09 Jun, 2024 288.8 303.0 288.0 297.0 222.52 Thousand
07 Jun, 2024 208.4 229.0 208.4 229.0 444.02 Thousand
06 Jun, 2024 200.2 214.24 200.16 208.2 224.63 Thousand
05 Jun, 2024 192.36 203.08 183.36 198.12 144.8 Thousand
04 Jun, 2024 204.76 204.8 183.56 192.36 138.7 Thousand
03 Jun, 2024 218.4 218.4 202.68 203.92 140.11 Thousand