Mindteck (India) Limited (MINDTECK.NS)
INR 214.84
(-7.35%)
INR 214.84
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 257.52 | 258.56 | 238.4 | 239.48 | 243.74 Thousand |
| 08 May, 2024 | 263.92 | 269.72 | 248.8 | 256.64 | 255.73 Thousand |
| 07 May, 2024 | 275.28 | 281.56 | 253.2 | 263.32 | 727.95 Thousand |
| 06 May, 2024 | 251.96 | 272.24 | 251.2 | 272.24 | 1.14 Million |
| 05 May, 2024 | 314.95 | 340.3 | 314.0 | 340.3 | 918.25 Thousand |
| 03 May, 2024 | 235.6 | 248.8 | 233.2 | 247.52 | 319.39 Thousand |
| 02 May, 2024 | 238.4 | 238.4 | 233.28 | 235.24 | 86.37 Thousand |
| 01 May, 2024 | 298.0 | 298.0 | 291.6 | 294.05 | 69.09 Thousand |
| 30 Apr, 2024 | 240.4 | 242.48 | 235.6 | 237.28 | 89.32 Thousand |
| 29 Apr, 2024 | 240.28 | 249.6 | 238.72 | 240.32 | 153.39 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF