Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 182.72 184.96 176.04 176.72 28.67 Thousand
03 Mar, 2024 228.4 231.2 220.05 220.9 22.94 Thousand
02 Mar, 2024 183.12 183.76 180.0 180.56 5667.00
01 Mar, 2024 180.88 184.0 178.4 180.8 30.67 Thousand
29 Feb, 2024 180.6 183.16 177.28 179.28 28.17 Thousand
28 Feb, 2024 183.32 189.2 177.68 179.76 49.12 Thousand
27 Feb, 2024 183.84 190.88 182.24 185.56 69.05 Thousand
26 Feb, 2024 183.2 186.36 180.6 183.12 67.58 Thousand
25 Feb, 2024 229.0 232.95 225.75 228.9 54.07 Thousand
23 Feb, 2024 184.4 187.56 180.44 181.6 33.59 Thousand