Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 229.95 231.7 208.4 211.7 72.88 Thousand
09 Feb, 2024 184.88 188.44 176.68 182.4 87.44 Thousand
08 Feb, 2024 191.76 191.76 183.2 184.76 117.45 Thousand
07 Feb, 2024 195.52 197.88 189.76 192.48 102.56 Thousand
06 Feb, 2024 188.72 194.72 188.68 191.0 69.47 Thousand
05 Feb, 2024 193.6 195.72 184.08 186.48 99.96 Thousand
04 Feb, 2024 242.0 244.65 230.1 233.1 79.96 Thousand
02 Feb, 2024 192.0 198.72 190.44 192.16 163.33 Thousand
01 Feb, 2024 194.4 194.4 187.32 189.92 63.89 Thousand
31 Jan, 2024 188.12 195.2 186.4 193.08 165.31 Thousand