Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 260.8 261.5 260.8 260.8 2932.00
21 Oct, 2024 266.1 270.0 266.1 266.1 1831.00
18 Oct, 2024 271.5 271.5 271.5 271.5 2792.00
17 Oct, 2024 277.0 281.0 277.0 277.0 5626.00
16 Oct, 2024 280.95 281.5 280.95 280.95 17.38 Thousand
15 Oct, 2024 276.1 276.1 276.1 276.1 3594.00
14 Oct, 2024 270.7 270.7 270.7 270.7 4484.00
11 Oct, 2024 265.4 265.4 265.4 265.4 8394.00
10 Oct, 2024 260.2 261.0 260.15 260.2 11.67 Thousand
09 Oct, 2024 265.45 270.15 265.45 265.45 8114.00