Mindteck (India) Limited (MINDTECK.NS)

INR 214.84

(-7.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 244.8 255.84 241.16 243.2 819.48 Thousand
15 Apr, 2024 229.6 253.6 219.68 244.16 2.2 Million
14 Apr, 2024 287.0 317.0 274.6 305.2 1.76 Million
12 Apr, 2024 212.76 237.44 206.44 231.04 2.33 Million
11 Apr, 2024 265.95 296.8 258.05 288.8 1.86 Million
10 Apr, 2024 229.64 236.0 212.2 213.44 1.21 Million
09 Apr, 2024 202.4 231.76 199.84 225.6 5.22 Million
08 Apr, 2024 172.8 203.2 172.76 198.52 1.11 Million
07 Apr, 2024 216.0 254.0 215.95 248.15 889.38 Thousand
05 Apr, 2024 170.32 174.16 168.88 170.68 84.19 Thousand